Plasma
XPL · 美元计价
$0.04787
≈ ￥0.315942
-3.95% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.05129
24H 最低
$0.04766
今日开盘
$0.04984
24H 成交量
$257.76万
流通市值
$8,943.57万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.04万 | — | -8.70% |
| 66 |
NBISBNBISB
|
$112.79 | $128.18 | $109.20 | $514.38万 | — | -10.01% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 521 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $13.51万 | $2,122.42万 | -3.31% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.23万 | $1,764.81万 | -2.63% |
| 304 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.82万 | $1.02亿 | -2.93% |
| 253 |
SOLVSolv Protocol
|
$0.004442 | $0.004604 | $0.004233 | $47.44万 | $650.05万 | -0.80% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.10万 | — | 0.59% |
| 412 |
NMRNumeraire
|
$8.44 | $8.87 | $8.37 | $22.63万 | $6,930.71万 | -3.76% |
| 184 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $86.64万 | $844.04万 | -4.02% |
| 599 |
AGLDAdventure Gold
|
$0.1415 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.33% |
| 318 |
MOVRMoonriver
|
$0.94 | $1.04 | $0.94 | $35.61万 | $1,266.05万 | -7.48% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.48万 | $6,522.35万 | -4.66% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 214 |
CFXConflux Network
|
$0.03874 | $0.04148 | $0.03857 | $66.34万 | $1.99亿 | -3.99% |
| 227 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $59.36万 | $7,482.54万 | -5.64% |
| 299 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.02% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |