Usual
USUAL · 美元计价
$0.01057
≈ ￥0.069762
-2.40% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01083
24H 成交量
$149.29万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.61万 | — | 0.00% |
| 133 |
NBISBNBISB
|
$111.4 | $113.50 | $107.52 | $197.97万 | — | -0.93% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 455 |
CTSICartesi
|
$0.02184 | $0.02423 | $0.02069 | $25.14万 | $1,952.77万 | -8.89% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -7.89% |
| 242 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $71.32万 | $9,654.95万 | -4.71% |
| 134 |
SOLVSolv Protocol
|
$0.004317 | $0.00459 | $0.004145 | $197.11万 | $628.05万 | 0.42% |
| 604 |
BSPBBSPB
|
$41.01 | $41.66 | $40.54 | $2.23万 | — | -0.68% |
| 267 |
NMRNumeraire
|
$7.95 | $8.58 | $7.55 | $61.03万 | $6,500.39万 | -6.36% |
| 143 |
PARTIParticle Network
|
$0.0357 | $0.0363 | $0.0326 | $170.45万 | $819.27万 | 0.28% |
| 521 |
AGLDAdventure Gold
|
$0.1336 | $0.1446 | $0.1263 | $14.65万 | $1,254.25万 | -6.83% |
| 301 |
MOVRMoonriver
|
$0.899 | $0.976 | $0.833 | $50.64万 | $1,126.13万 | -7.03% |
| 621 |
ZMBZMB
|
$99.15 | $99.94 | $98.38 | $7,680.58 | — | -0.46% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 247 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $70.21万 | $5,918.40万 | -8.55% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 121 |
CFXConflux Network
|
$0.0345 | $0.03942 | $0.03226 | $218.95万 | $1.77亿 | -11.92% |
| 260 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $63.92万 | $7,010.67万 | -2.57% |
| 263 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.10万 | $1.20亿 | -6.72% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |