TMFB

TMFB · 美元计价

$30.39

≈ ￥200.574

1.30% ($0.39)

更新于 2026-11-06 04:30:02

24H 最高

$30.77

24H 最低

$29.73

今日开盘

$30

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-6.38%
118	NBISBNBISB	$120.6	$143.58	$113.48	$238.15万	—	-15.21%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
478	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000927	$0.00000818	$28.20万	$1,756.83万	-5.53%
450	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.65万	$1.14亿	-4.28%
143	SOLVSolv Protocol	$0.004404	$0.004785	$0.004343	$165.23万	$666.40万	0.96%
675	BSPBBSPB	$45.07	$47.61	$43.93	$6.42万	—	-2.55%
383	NMRNumeraire	$9.26	$9.71	$8.73	$40.01万	$7,209.37万	-2.73%
156	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$153.03万	$1,119.62万	5.99%
624	AGLDAdventure Gold	$0.1666	$0.1764	$0.1621	$13.38万	$1,534.59万	-4.14%
252	MOVRMoonriver	$1.011	$1.10	$0.943	$72.86万	$1,230.19万	-5.43%
695	ZMBZMB	$88.96	$92.53	$88.71	$1.51万	—	-3.72%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
338	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$48.97万	$6,803.56万	-6.69%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
228	CFXConflux	$0.04342	$0.04721	$0.04188	$81.31万	$2.10亿	-7.40%
183	ORCAOrca	$1.335	$1.48	$1.32	$120.07万	$8,095.82万	-7.10%
388	MANADecentraland	$0.0721	$0.0758	$0.0688	$39.49万	$1.36亿	-3.61%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%