Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 10:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	GPROBGPROB	$1.07	$1.12	$0.92	$14.90万	—	11.46%
99	NBISBNBISB	$144.23	$159.69	$140.90	$259.92万	—	-8.42%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,317.08万	-1.96%
465	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$24.24万	$1,911.76万	-3.53%
484	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.87万	$1.15亿	-2.93%
117	SOLVSolv Protocol	$0.004653	$0.005356	$0.004622	$180.02万	$756.53万	-11.29%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
338	NMRNumeraire	$9.34	$9.96	$9.33	$40.49万	$7,664.70万	-5.94%
160	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$107.44万	$1,031.40万	-6.95%
518	AGLDAdventure Gold	$0.1828	$0.1925	$0.1827	$18.90万	$1,737.02万	-1.56%
239	MOVRMoonriver	$1.037	$1.11	$1.04	$62.50万	$1,310.55万	-5.98%
692	ZMBZMB	$91.81	$96.33	$91.67	$1.97万	—	-4.29%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
326	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$42.82万	$6,970.82万	-4.46%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
282	CFXConflux Network	$0.04531	$0.04665	$0.04482	$51.43万	$2.24亿	-2.16%
434	ORCAOrca	$1.402	$1.52	$1.40	$27.11万	$8,714.59万	-6.53%
423	MANADecentraland	$0.0717	$0.075	$0.0711	$28.70万	$1.40亿	-3.63%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%