Polymesh
POLYX · 美元计价
$0.02625
≈ ￥0.17325
-7.41% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.02851
24H 最低
$0.02508
今日开盘
$0.02835
24H 成交量
$74.03万
流通市值
$3,107.15万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.78万 | — | -1.59% |
| 141 |
NBISBNBISB
|
$112.13 | $113.23 | $107.52 | $172.98万 | — | -0.85% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 455 |
CTSICartesi
|
$0.02177 | $0.02385 | $0.02069 | $25.77万 | $1,952.77万 | -8.57% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000821 | $0.00000694 | $54.15万 | $1,609.63万 | -5.14% |
| 245 |
1INCH1INCH
|
$0.0673 | $0.07 | $0.0636 | $70.23万 | $9,654.95万 | -3.58% |
| 123 |
SOLVSolv Protocol
|
$0.004482 | $0.00459 | $0.004145 | $224.09万 | $628.05万 | 0.40% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.18万 | $6,500.39万 | -5.68% |
| 145 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $170.42万 | $819.27万 | -3.05% |
| 521 |
AGLDAdventure Gold
|
$0.1343 | $0.1425 | $0.1263 | $14.89万 | $1,254.25万 | -5.49% |
| 316 |
MOVRMoonriver
|
$0.885 | $0.949 | $0.833 | $47.98万 | $1,126.13万 | -6.05% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.30万 | $5,918.40万 | -6.11% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 125 |
CFXConflux Network
|
$0.03452 | $0.03899 | $0.03226 | $222.08万 | $1.77亿 | -11.15% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.26万 | $7,010.67万 | -1.15% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0649 | $0.0581 | $54.39万 | $1.20亿 | -4.64% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |