Pudgy Penguins
PENGU · 美元计价
$0.004892
≈ ￥0.032287
-17.25% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.005993
24H 最低
$0.004608
今日开盘
$0.005912
24H 成交量
$1,948.59万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | 0.00% |
| 138 |
NBISBNBISB
|
$110.98 | $113.50 | $107.52 | $179.54万 | — | -1.62% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.30万 | $1,952.77万 | -9.09% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000832 | $0.00000694 | $47.50万 | $1,609.63万 | -8.27% |
| 244 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.94万 | $9,654.95万 | -4.99% |
| 132 |
SOLVSolv Protocol
|
$0.004336 | $0.00459 | $0.004145 | $194.49万 | $628.05万 | -1.83% |
| 605 |
BSPBBSPB
|
$40.88 | $41.54 | $40.54 | $2.11万 | — | -1.30% |
| 268 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $59.64万 | $6,500.39万 | -7.27% |
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.19万 | $819.27万 | -0.28% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 303 |
MOVRMoonriver
|
$0.891 | $0.976 | $0.833 | $50.43万 | $1,126.13万 | -7.38% |
| 623 |
ZMBZMB
|
$99.44 | $99.94 | $98.38 | $7,190.86 | — | -0.50% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -8.53% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 122 |
CFXConflux Network
|
$0.03447 | $0.03942 | $0.03226 | $215.42万 | $1.77亿 | -11.95% |
| 259 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.79万 | $7,010.67万 | -2.75% |
| 263 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.98万 | $1.20亿 | -6.87% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |