PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.46万 | — | -7.35% |
| 68 |
NBISBNBISB
|
$113.24 | $128.18 | $109.20 | $517.43万 | — | -9.23% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 525 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.0236 | $12.75万 | $2,122.42万 | -3.33% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.41万 | $1,764.81万 | -1.56% |
| 302 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.43万 | $1.02亿 | -2.37% |
| 252 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $47.36万 | $650.05万 | -0.11% |
| 604 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.26万 | — | 1.30% |
| 365 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -3.29% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $91.12万 | $844.04万 | -2.73% |
| 599 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $5.71万 | $1,367.57万 | -2.86% |
| 311 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.45万 | $1,266.05万 | -4.69% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 280 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.68% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 225 |
CFXConflux Network
|
$0.03899 | $0.04148 | $0.03861 | $62.46万 | $1.99亿 | -3.03% |
| 194 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $78.97万 | $7,482.54万 | -3.76% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.18万 | $1.30亿 | -3.54% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |