NOKB

NOKB · 美元计价

$8.38

≈ ￥55.308

-3.23% (-$0.28)

更新于 2026-11-03 09:50:03

24H 最高

$8.91

24H 最低

$8.29

今日开盘

$8.66

24H 成交量

$24.55万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GPROBGPROB	$1.07	$1.12	$0.92	$14.86万	—	12.63%
99	NBISBNBISB	$144.11	$159.69	$140.90	$260.38万	—	-8.49%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,317.08万	-1.67%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%
491	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.01万	$1.15亿	-3.15%
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.17万	$756.53万	-11.72%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
336	NMRNumeraire	$9.39	$9.96	$9.37	$41.02万	$7,664.70万	-5.53%
154	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$112.77万	$1,031.40万	-3.28%
519	AGLDAdventure Gold	$0.184	$0.1925	$0.1827	$18.87万	$1,737.02万	-1.29%
240	MOVRMoonriver	$1.047	$1.11	$1.04	$62.31万	$1,310.55万	-5.08%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.62万	$6,970.82万	-3.77%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
282	CFXConflux Network	$0.04551	$0.04665	$0.04482	$51.27万	$2.24亿	-1.71%
436	ORCAOrca	$1.404	$1.52	$1.40	$27.10万	$8,714.59万	-5.96%
424	MANADecentraland	$0.0719	$0.075	$0.0711	$28.69万	$1.40亿	-3.62%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%