IOST

IOST · 美元计价

$0.000691

≈ ￥0.0045606

0.88% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.000718

24H 最低

$0.000683

今日开盘

$0.000685

24H 成交量

$50.93万

流通市值

$2,570.42万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.95万	—	3.41%
108	NBISBNBISB	$129.8	$136.87	$122.76	$186.42万	—	3.77%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
639	CTSICartesi	$0.02533	$0.02573	$0.025	$7.33万	$2,199.33万	0.48%
478	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$19.43万	$1,852.61万	2.22%
381	1INCH1INCH	$0.0794	$0.08	$0.0777	$29.67万	$1.13亿	0.13%
320	SOLVSolv Protocol	$0.004354	$0.00458	$0.004335	$37.88万	$667.10万	-2.51%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.73%
500	NMRNumeraire	$9.37	$9.54	$9.25	$17.33万	$7,585.43万	0.11%
173	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$90.96万	$1,125.33万	-0.63%
618	AGLDAdventure Gold	$0.1695	$0.1723	$0.1675	$8.94万	$1,570.94万	0.77%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$241.91万	$1,328.61万	3.58%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.34%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
382	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.65万	$7,073.14万	0.55%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
282	CFXConflux Network	$0.04277	$0.0444	$0.04262	$45.75万	$2.16亿	-1.22%
285	ORCAOrca	$1.379	$1.43	$1.36	$45.22万	$8,348.74万	1.25%
513	MANADecentraland	$0.0718	$0.0734	$0.071	$15.97万	$1.40亿	0.14%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%