GLWB
GLWB · 美元计价
$116.82
≈ ￥771.012
-1.02% (-$1.20)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$123.79
24H 最低
$116.51
今日开盘
$118.02
24H 成交量
$29.42万
流通市值
—
24H 涨跌额
(-$1.20)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.50万 | — | -9.09% |
| 64 |
NBISBNBISB
|
$150.86 | $160.21 | $145.44 | $471.06万 | — | 1.06% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 631 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.56万 | $2,154.39万 | -1.03% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.62万 | $1,819.99万 | -0.83% |
| 314 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.27万 | $1.07亿 | -1.21% |
| 326 |
SOLVSolv Protocol
|
$0.004364 | $0.004505 | $0.004203 | $41.44万 | $657.00万 | 3.61% |
| 675 |
BSPBBSPB
|
$40.12 | $41.96 | $39.49 | $4.32万 | — | -2.17% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.22% |
| 115 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $161.34万 | $815.62万 | 3.45% |
| 613 |
AGLDAdventure Gold
|
$0.1494 | $0.1567 | $0.149 | $10.03万 | $1,450.08万 | -3.30% |
| 342 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $38.84万 | $1,349.23万 | -0.59% |
| 692 |
ZMBZMB
|
$97.75 | $98.66 | $91.59 | $2.08万 | — | 6.46% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 204 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0513 | $79.91万 | $6,875.27万 | 3.70% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 304 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03967 | $45.36万 | $2.06亿 | -2.57% |
| 315 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.24万 | $7,700.19万 | -1.28% |
| 407 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.99% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |