Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 67 |
NBISBNBISB
|
$113.4 | $128.18 | $109.20 | $522.88万 | — | -9.40% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.67万 | $2,122.42万 | -0.91% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.61% |
| 295 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.90万 | $1.02亿 | -1.26% |
| 255 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.34万 | $650.05万 | 2.58% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.49万 | — | 1.85% |
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.43万 | $6,930.71万 | -1.73% |
| 173 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $93.34万 | $844.04万 | -1.38% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.72万 | $1,367.57万 | -1.24% |
| 310 |
MOVRMoonriver
|
$0.97 | $1.04 | $0.955 | $36.66万 | $1,266.05万 | -1.32% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 280 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $41.64万 | $6,522.35万 | -1.18% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 228 |
CFXConflux Network
|
$0.03923 | $0.04148 | $0.03861 | $63.27万 | $1.99亿 | -1.11% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.05万 | $7,482.54万 | -1.79% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.96万 | $1.30亿 | -1.64% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |