CRWDB

CRWDB · 美元计价

$243.04

≈ ￥1604.06

-3.87% (-$9.79)

更新于 2026-11-03 09:35:02

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$252.83

24H 成交量

$16.88万

流通市值

—

24H 涨跌额

(-$9.79)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
465	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$24.29万	$1,911.76万	-2.68%
491	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.28万	$1.15亿	-3.04%
118	SOLVSolv Protocol	$0.004661	$0.005356	$0.004622	$180.53万	$756.53万	-12.04%
671	BSPBBSPB	$45.75	$46.94	$44.51	$4.10万	—	-0.37%
333	NMRNumeraire	$9.38	$9.96	$9.37	$41.26万	$7,664.70万	-5.73%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.51万	$1,031.40万	1.61%
517	AGLDAdventure Gold	$0.1839	$0.1925	$0.1827	$18.81万	$1,737.02万	-1.82%
240	MOVRMoonriver	$1.045	$1.11	$1.04	$62.02万	$1,310.55万	-4.65%
692	ZMBZMB	$92.17	$96.33	$91.67	$1.97万	—	-3.77%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
338	MINAMina Protocol	$0.0562	$0.0589	$0.0546	$40.73万	$6,970.82万	-3.77%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
274	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.72万	$2.24亿	-1.40%
438	ORCAOrca	$1.403	$1.52	$1.40	$27.09万	$8,714.59万	-6.15%
422	MANADecentraland	$0.0719	$0.075	$0.0711	$28.73万	$1.40亿	-3.49%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%