COINB

COINB · 美元计价

$146.91

≈ ￥969.606

0.49% ($0.71)

更新于 2026-11-02 08:50:02

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.2

24H 成交量

$49.35万

流通市值

—

24H 涨跌额

($0.71)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
452	NBISBNBISB	$155.99	$157.69	$155.20	$19.01万	—	0.40%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
541	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.38万	$2,369.82万	-1.50%
561	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000955	$0.00000925	$9.95万	$1,986.23万	-2.01%
235	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.86%
66	SOLVSolv Protocol	$0.005229	$0.006	$0.005031	$295.55万	$799.60万	0.97%
678	BSPBBSPB	$46.05	$46.43	$45.82	$6,990.93	—	0.28%
188	NMRNumeraire	$9.95	$10.25	$9.88	$73.28万	$8,085.44万	-0.90%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
310	AGLDAdventure Gold	$0.1878	$0.1998	$0.185	$36.06万	$1,725.25万	-2.19%
141	MOVRMoonriver	$1.091	$1.14	$1.05	$108.31万	$1,391.78万	2.93%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
364	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.71万	$7,414.72万	-0.85%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
346	CFXConflux Network	$0.04602	$0.04718	$0.04576	$30.62万	$2.29亿	-1.73%
309	ORCAOrca	$1.503	$1.56	$1.49	$36.07万	$9,178.13万	-1.44%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.78万	$1.44亿	-0.27%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%