ASTSB
ASTSB · 美元计价
$31.88
≈ ￥210.408
-6.65% (-$2.27)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.15
24H 成交量
$19.01万
流通市值
—
24H 涨跌额
(-$2.27)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.30万 | — | -5.97% |
| 66 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $516.84万 | — | -10.31% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.90万 | $2,122.42万 | -3.07% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.00000809 | $18.14万 | $1,764.81万 | -2.15% |
| 299 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $38.54万 | $1.02亿 | -2.51% |
| 255 |
SOLVSolv Protocol
|
$0.004451 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.91% |
| 605 |
BSPBBSPB
|
$41.38 | $41.93 | $39.04 | $5.10万 | — | 1.08% |
| 366 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $28.97万 | $6,930.71万 | -3.64% |
| 175 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0354 | $90.14万 | $844.04万 | -1.10% |
| 599 |
AGLDAdventure Gold
|
$0.1422 | $0.1509 | $0.1409 | $5.68万 | $1,367.57万 | -3.40% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.54万 | $1,266.05万 | -6.31% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 267 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $43.91万 | $6,522.35万 | -4.65% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 218 |
CFXConflux Network
|
$0.03895 | $0.04148 | $0.03857 | $65.24万 | $1.99亿 | -3.35% |
| 214 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $67.77万 | $7,482.54万 | -4.26% |
| 318 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $35.62万 | $1.30亿 | -5.46% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |