APPB
APPB · 美元计价
$404.68
≈ ￥2670.89
2.96% ($11.63)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$393.05
24H 成交量
$23.29万
流通市值
—
24H 涨跌额
($11.63)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.05万 | — | -5.97% |
| 66 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $515.11万 | — | -9.90% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 521 |
CTSICartesi
|
$0.0237 | $0.02508 | $0.02347 | $13.48万 | $2,122.42万 | -3.23% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.30万 | $1,764.81万 | -2.74% |
| 304 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $37.92万 | $1.02亿 | -2.79% |
| 255 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $47.06万 | $650.05万 | -0.38% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.07万 | — | 0.73% |
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.65万 | $6,930.71万 | -3.64% |
| 182 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $87.41万 | $844.04万 | -2.70% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.06% |
| 319 |
MOVRMoonriver
|
$0.945 | $1.04 | $0.94 | $35.41万 | $1,266.05万 | -6.99% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,766.27 | — | 1.63% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.52万 | $6,522.35万 | -4.84% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 218 |
CFXConflux Network
|
$0.0389 | $0.04148 | $0.03857 | $65.07万 | $1.99亿 | -3.83% |
| 224 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $61.65万 | $7,482.54万 | -5.41% |
| 298 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.68万 | $1.30亿 | -4.85% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |