艾达币
ADA · 美元计价
$0.1653
≈ ￥1.091
-2.88% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1623
今日开盘
$0.1702
24H 成交量
$1,701.91万
流通市值
$66.62亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 67 |
NBISBNBISB
|
$113.37 | $128.18 | $109.20 | $516.76万 | — | -10.02% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 526 |
CTSICartesi
|
$0.02411 | $0.02508 | $0.0236 | $12.67万 | $2,122.42万 | -1.55% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.0000081 | $17.30万 | $1,764.81万 | -0.60% |
| 295 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $38.65万 | $1.02亿 | -1.95% |
| 258 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.65% |
| 604 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.27万 | — | 1.22% |
| 365 |
NMRNumeraire
|
$8.58 | $8.87 | $8.37 | $28.42万 | $6,930.71万 | -1.94% |
| 174 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $92.49万 | $844.04万 | -2.73% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -1.91% |
| 312 |
MOVRMoonriver
|
$0.97 | $1.04 | $0.955 | $36.71万 | $1,266.05万 | -2.71% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 280 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -2.71% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 228 |
CFXConflux Network
|
$0.03939 | $0.04148 | $0.03861 | $62.74万 | $1.99亿 | -2.19% |
| 190 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $80.59万 | $7,482.54万 | -2.42% |
| 352 |
MANADecentraland
|
$0.0659 | $0.0687 | $0.0646 | $30.91万 | $1.30亿 | -2.66% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |